Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

26.05 +0.49 (+1.92%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1389	1537	1276	1464	1,628,414	+120.00(+8.93%)
Jan 28, 2021	1295	1388	1238	1344	1,038,874	-43.00(-3.10%)
Jan 27, 2021	1140	1415	1137	1387	1,845,285	+332.00(+31.47%)
Jan 26, 2021	1055	1069	1026	1055	673,393	-30.00(-2.76%)
Jan 25, 2021	1036	1149	1025	1085	1,158,915	+66.00(+6.48%)
Jan 22, 2021	1038	1046	1003	1019	628,530	+19.00(+1.90%)
Jan 21, 2021	1014	1039	1000	1000	597,449	-13.00(-1.28%)
Jan 20, 2021	1023	1046	1005	1013	627,511	-29.00(-2.78%)
Jan 19, 2021	1048	1073	1034	1042	551,980	-48.00(-4.40%)
Jan 15, 2021	1071	1127	1050	1090	917,276	+41.00(+3.91%)
Jan 14, 2021	1018	1058	1000	1049	527,738	+17.00(+1.65%)
Jan 13, 2021	1056	1067	1018	1032	569,944	-25.00(-2.37%)
Jan 12, 2021	1074	1123	1051	1057	578,494	-52.00(-4.69%)
Jan 11, 2021	1077	1118	1052	1109	675,812	+88.00(+8.62%)
Jan 08, 2021	1025	1075	1010	1021	757,048	-14.00(-1.35%)
Jan 07, 2021	1062	1071	1034	1035	626,413	-100.00(-8.81%)
Jan 06, 2021	1128	1179	1038	1135	1,319,001	-12.00(-1.05%)
Jan 05, 2021	1248	1248	1130	1147	705,315	-56.00(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices