Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1255	1469	1247	1410	464,390	+200.00(+16.53%)
Jan 30, 2020	1313	1352	1209	1210	345,394	-30.00(-2.42%)
Jan 29, 2020	1204	1270	1188	1240	178,327	+2.00(+0.16%)
Jan 28, 2020	1306	1319	1227	1238	244,346	-117.00(-8.63%)
Jan 27, 2020	1323	1355	1279	1355	415,223	+183.00(+15.61%)
Jan 24, 2020	1055	1206	1049	1172	390,954	+96.00(+8.92%)
Jan 23, 2020	1109	1138	1075	1076	174,002	-7.00(-0.65%)
Jan 22, 2020	1045	1086	1044	1083	138,508	+9.00(+0.84%)
Jan 21, 2020	1082	1084	1040	1074	163,948	+12.00(+1.13%)
Jan 17, 2020	1056	1091	1054	1062	129,492	+4.00(+0.38%)
Jan 16, 2020	1073	1076	1052	1058	124,144	-39.00(-3.56%)
Jan 15, 2020	1101	1107	1084	1097	137,907	-6.00(-0.54%)
Jan 14, 2020	1116	1131	1086	1103	189,304	-10.00(-0.90%)
Jan 13, 2020	1140	1156	1111	1113	105,984	-46.00(-3.97%)
Jan 10, 2020	1163	1178	1139	1159	157,899	-9.00(-0.77%)
Jan 09, 2020	1187	1208	1166	1168	132,538	-69.00(-5.58%)
Jan 08, 2020	1255	1269	1186	1237	209,335	-36.00(-2.83%)
Jan 07, 2020	1291	1315	1252	1273	120,669	-21.00(-1.62%)
Jan 06, 2020	1365	1371	1280	1294	126,468	-7.00(-0.54%)
Jan 03, 2020	1355	1361	1265	1301	231,148	+88.00(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices