Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.87 -0.09 (-0.36%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5613	5614	5276	5289	61,946	-339.00(-6.02%)
Jan 30, 2019	5886	6035	5612	5628	76,544	-386.00(-6.42%)
Jan 29, 2019	5937	6169	5867	6014	79,865	-47.00(-0.78%)
Jan 28, 2019	6012	6328	5998	6061	94,455	+364.00(+6.39%)
Jan 25, 2019	5834	5898	5667	5697	70,897	-349.00(-5.77%)
Jan 24, 2019	6380	6505	6015	6046	80,980	-304.00(-4.79%)
Jan 23, 2019	6266	6952	6252	6350	114,487	-100.00(-1.55%)
Jan 22, 2019	5784	6560	5758	6450	92,493	+765.00(+13.46%)
Jan 18, 2019	5650	5785	5516	5685	55,007	-212.00(-3.60%)
Jan 17, 2019	6062	6074	5765	5897	47,414	-87.00(-1.45%)
Jan 16, 2019	5741	5995	5703	5984	49,677	+158.00(+2.71%)
Jan 15, 2019	6198	6198	5812	5826	45,236	-410.00(-6.57%)
Jan 14, 2019	6470	6482	6097	6236	38,905	+31.00(+0.50%)
Jan 11, 2019	6686	6703	6205	6205	47,830	-337.00(-5.15%)
Jan 10, 2019	6810	6942	6533	6542	55,841	-110.00(-1.65%)
Jan 09, 2019	6792	6875	6514	6652	66,403	-228.00(-3.31%)
Jan 08, 2019	6914	7275	6848	6880	55,377	-215.00(-3.03%)
Jan 07, 2019	7240	7410	6959	7095	43,430	-259.00(-3.52%)
Jan 04, 2019	7825	7921	7318	7354	76,881	-976.00(-11.72%)
Jan 03, 2019	8031	8596	7990	8330	87,933	+538.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices