Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5765	6140	5600	5775	117,138	-240.00(-3.99%)
Jan 30, 2018	6070	6145	5915	6015	176,564	+350.00(+6.18%)
Jan 29, 2018	5190	5700	5140	5665	105,633	+705.00(+14.21%)
Jan 26, 2018	4925	5090	4905	4960	56,905	-70.00(-1.39%)
Jan 25, 2018	4820	5190	4805	5030	92,541	+180.00(+3.71%)
Jan 24, 2018	4675	5115	4665	4850	129,524	+225.00(+4.86%)
Jan 23, 2018	4575	4725	4505	4625	57,295	+165.00(+3.70%)
Jan 22, 2018	4735	4745	4390	4460	49,165	-210.00(-4.50%)
Jan 19, 2018	4690	4870	4635	4670	64,624	-45.00(-0.95%)
Jan 18, 2018	4835	5025	4561	4715	105,869	+45.00(+0.96%)
Jan 17, 2018	4770	5050	4465	4670	100,671	-205.00(-4.21%)
Jan 16, 2018	4405	4975	4385	4875	118,512	+540.00(+12.46%)
Jan 12, 2018		4335	4335	4335	0	+0.00(+0.00%)
Jan 11, 2018	4310	4370	4260	4335	27,878	-55.00(-1.25%)
Jan 10, 2018			4340	4390	64,146	-90.00(-2.01%)
Jan 09, 2018	4335	4490	4300	4480	35,971	+95.00(+2.17%)
Jan 08, 2018	4485	4520	4312	4385	36,347	-110.00(-2.45%)
Jan 05, 2018	4485	4555	4470	4495	29,823	-5.00(-0.11%)
Jan 04, 2018	4440	4535	4400	4500	28,954	-25.00(-0.55%)
Jan 03, 2018	4610	4620	4485	4525	32,376	-200.00(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices