Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.900	4.035	3.900	3.960	1,216,250	+0.08(+2.06%)
Jan 30, 2023	3.900	3.960	3.810	3.880	970,949	-0.08(-2.02%)
Jan 27, 2023	4.000	4.030	3.890	3.960	862,501	-0.05(-1.25%)
Jan 26, 2023	4.000	4.040	3.900	4.010	507,670	+0.04(+1.01%)
Jan 25, 2023	3.850	4.020	3.760	3.970	798,010	+0.09(+2.32%)
Jan 24, 2023	3.910	3.960	3.740	3.880	664,477	-0.08(-2.02%)
Jan 23, 2023	3.830	3.990	3.795	3.960	966,627	+0.15(+3.94%)
Jan 20, 2023	3.750	3.830	3.655	3.810	732,415	+0.10(+2.70%)
Jan 19, 2023	3.660	3.750	3.640	3.710	388,535	+0.04(+1.09%)
Jan 18, 2023	3.980	4.030	3.650	3.670	1,135,167	-0.27(-6.85%)
Jan 17, 2023	3.940	3.980	3.890	3.940	575,684	+0.00(+0.00%)
Jan 13, 2023	3.870	3.950	3.825	3.940	634,359	+0.09(+2.34%)
Jan 12, 2023	3.760	3.900	3.760	3.850	617,236	+0.12(+3.22%)
Jan 11, 2023	3.650	3.760	3.580	3.730	720,007	+0.10(+2.75%)
Jan 10, 2023	3.640	3.650	3.480	3.630	483,995	+0.02(+0.55%)
Jan 09, 2023	3.520	3.645	3.510	3.610	747,753	+0.15(+4.34%)
Jan 06, 2023	3.400	3.545	3.370	3.460	603,045	+0.10(+2.98%)
Jan 05, 2023	3.290	3.375	3.240	3.360	760,072	+0.09(+2.75%)
Jan 04, 2023	3.160	3.320	3.160	3.270	767,817	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices