Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.530	1.590	1.505	1.530	501,300	-0.02(-1.29%)
Jan 30, 2020	1.500	1.570	1.500	1.550	185,037	+0.00(+0.00%)
Jan 29, 2020	1.530	1.600	1.510	1.550	260,320	+0.02(+1.31%)
Jan 28, 2020	1.530	1.550	1.490	1.530	165,964	+0.01(+0.66%)
Jan 27, 2020	1.430	1.560	1.430	1.520	347,579	-0.01(-0.65%)
Jan 24, 2020	1.590	1.590	1.460	1.530	535,800	-0.05(-3.16%)
Jan 23, 2020	1.550	1.610	1.500	1.580	919,811	+0.01(+0.64%)
Jan 22, 2020	1.560	1.590	1.500	1.570	454,876	+0.02(+1.29%)
Jan 21, 2020	1.550	1.630	1.520	1.550	472,148	-0.07(-4.32%)
Jan 17, 2020	1.620	1.645	1.570	1.620	416,700	+0.02(+1.25%)
Jan 16, 2020	1.420	1.615	1.410	1.600	696,740	+0.16(+11.11%)
Jan 15, 2020	1.480	1.520	1.430	1.440	591,149	-0.06(-4.00%)
Jan 14, 2020	1.510	1.550	1.480	1.500	678,056	-0.04(-2.60%)
Jan 13, 2020	1.550	1.580	1.470	1.540	614,082	-0.03(-1.91%)
Jan 10, 2020	1.700	1.720	1.560	1.570	640,300	-0.16(-9.25%)
Jan 09, 2020	1.840	1.860	1.650	1.730	715,295	-0.07(-3.89%)
Jan 08, 2020	2.000	2.000	1.780	1.800	570,037	-0.19(-9.55%)
Jan 07, 2020	2.000	2.030	1.900	1.990	524,885	-0.04(-1.97%)
Jan 06, 2020	2.020	2.065	1.930	2.030	1,271,247	+0.03(+1.50%)
Jan 03, 2020	2.040	2.060	1.960	2.000	939,800	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices