Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.210	2.240	2.120	2.130	450,274	-0.06(-2.74%)
Jan 30, 2019	2.220	2.250	2.125	2.190	439,130	-0.01(-0.45%)
Jan 29, 2019	2.250	2.300	2.180	2.200	530,397	-0.04(-1.79%)
Jan 28, 2019	2.200	2.290	2.110	2.240	596,662	-0.05(-2.18%)
Jan 25, 2019	2.130	2.310	2.100	2.290	594,600	+0.19(+9.05%)
Jan 24, 2019	2.070	2.130	2.010	2.100	378,419	+0.04(+1.94%)
Jan 23, 2019	2.290	2.290	2.050	2.060	628,969	-0.21(-9.25%)
Jan 22, 2019	2.330	2.330	2.220	2.270	426,378	-0.06(-2.58%)
Jan 18, 2019	2.290	2.350	2.250	2.330	704,700	+0.07(+3.10%)
Jan 17, 2019	2.100	2.290	2.040	2.260	765,551	+0.11(+5.12%)
Jan 16, 2019	2.170	2.240	2.130	2.150	673,544	-0.05(-2.27%)
Jan 15, 2019	2.240	2.250	2.110	2.200	800,523	-0.03(-1.35%)
Jan 14, 2019	2.300	2.344	2.190	2.230	1,023,307	-0.09(-3.88%)
Jan 11, 2019	2.200	2.330	2.140	2.320	737,900	+0.10(+4.50%)
Jan 10, 2019	2.200	2.270	2.160	2.220	702,494	+0.02(+0.91%)
Jan 09, 2019	2.160	2.230	2.100	2.200	1,268,537	+0.08(+3.77%)
Jan 08, 2019	2.130	2.160	2.080	2.120	1,104,147	+0.03(+1.44%)
Jan 07, 2019	2.010	2.110	1.850	2.090	1,560,036	+0.09(+4.50%)
Jan 04, 2019	1.850	2.010	1.810	2.000	2,570,800	+0.20(+11.11%)
Jan 03, 2019	1.780	1.870	1.700	1.800	964,258	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices