Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.920	6.210	5.900	6.190	966,944	+0.28(+4.74%)
Jan 28, 2016	5.770	6.220	5.710	5.910	866,841	+0.43(+7.85%)
Jan 27, 2016	5.580	5.770	5.410	5.480	1,450,295	-0.18(-3.18%)
Jan 26, 2016	5.360	5.690	5.160	5.660	1,103,973	+0.50(+9.69%)
Jan 25, 2016	5.460	5.700	5.160	5.160	754,213	-0.47(-8.35%)
Jan 22, 2016	5.680	5.820	5.390	5.630	831,460	+0.17(+3.11%)
Jan 21, 2016	5.420	5.690	5.400	5.460	1,025,214	-0.03(-0.55%)
Jan 20, 2016	5.240	5.600	5.120	5.490	1,445,109	+0.14(+2.62%)
Jan 19, 2016	5.810	5.810	5.205	5.350	1,257,027	-0.43(-7.44%)
Jan 15, 2016	5.280	5.780	5.780	5.780	1,256,500	+0.23(+4.14%)
Jan 14, 2016	5.460	5.580	5.145	5.550	2,107,962	+0.12(+2.21%)
Jan 13, 2016	5.750	5.960	5.420	5.430	1,291,152	-0.32(-5.57%)
Jan 12, 2016	6.250	6.260	5.620	5.750	1,316,863	-0.39(-6.35%)
Jan 11, 2016	6.370	6.400	6.020	6.140	917,497	-0.20(-3.15%)
Jan 08, 2016	6.660	6.680	6.270	6.340	1,414,781	-0.23(-3.50%)
Jan 07, 2016	6.850	6.940	6.500	6.570	893,471	-0.44(-6.28%)
Jan 06, 2016	7.130	7.280	6.990	7.010	864,212	-0.35(-4.76%)
Jan 05, 2016	7.590	7.640	7.260	7.360	938,701	-0.12(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices