Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.010	5.160	4.910	4.940	1,263,691	-0.13(-2.56%)
Jan 29, 2015	5.080	5.175	4.870	5.070	567,120	-0.03(-0.59%)
Jan 28, 2015	5.750	5.770	5.090	5.100	414,260	-0.64(-11.15%)
Jan 27, 2015	5.720	5.880	5.590	5.740	409,267	-0.03(-0.52%)
Jan 26, 2015	5.850	5.875	5.730	5.770	446,767	-0.07(-1.20%)
Jan 23, 2015	5.880	6.090	5.830	5.840	433,198	-0.06(-1.02%)
Jan 22, 2015	5.990	6.050	5.740	5.900	449,596	-0.03(-0.51%)
Jan 21, 2015	5.590	5.950	5.580	5.930	347,929	+0.36(+6.46%)
Jan 20, 2015	5.610	5.630	5.410	5.570	228,692	-0.04(-0.71%)
Jan 16, 2015	5.390	5.650	5.390	5.610	487,946	+0.21(+3.89%)
Jan 15, 2015	5.600	5.690	5.390	5.400	603,470	-0.10(-1.82%)
Jan 14, 2015	5.560	5.710	5.295	5.500	953,827	-0.16(-2.83%)
Jan 13, 2015	6.010	6.030	5.550	5.660	484,988	-0.33(-5.51%)
Jan 12, 2015	5.990	6.060	5.840	5.990	538,066	-0.12(-1.96%)
Jan 09, 2015	6.080	6.255	5.960	6.110	620,989	+0.05(+0.83%)
Jan 08, 2015	5.940	6.170	5.850	6.060	1,075,211	+0.19(+3.24%)
Jan 07, 2015	5.950	6.000	5.690	5.870	452,785	+0.00(+0.00%)
Jan 06, 2015	6.010	6.120	5.750	5.870	465,627	-0.15(-2.49%)
Jan 05, 2015	6.430	6.450	5.940	6.020	658,936	-0.54(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices