Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.083	4.100	3.987	4.003	180,600	-0.07(-1.76%)
Jan 29, 2004	4.138	4.157	4.033	4.075	300,300	-0.02(-0.61%)
Jan 28, 2004	4.175	4.308	4.100	4.100	490,500	-0.04(-1.05%)
Jan 27, 2004	4.297	4.303	4.120	4.143	360,300	-0.14(-3.19%)
Jan 26, 2004	4.317	4.317	4.223	4.280	342,000	-0.02(-0.47%)
Jan 23, 2004	4.200	4.348	4.192	4.300	457,800	+0.12(+2.99%)
Jan 22, 2004	4.228	4.275	4.155	4.175	461,100	-0.04(-0.87%)
Jan 21, 2004	4.223	4.283	4.200	4.212	455,100	-0.03(-0.67%)
Jan 20, 2004	4.157	4.242	4.152	4.240	672,900	+0.09(+2.21%)
Jan 16, 2004	4.175	4.183	4.135	4.148	449,400	-0.00(-0.04%)
Jan 15, 2004	4.218	4.232	4.117	4.150	354,000	-0.07(-1.62%)
Jan 14, 2004	4.363	4.395	4.200	4.218	400,200	-0.15(-3.32%)
Jan 13, 2004	4.417	4.433	4.092	4.363	1,608,000	-0.21(-4.63%)
Jan 12, 2004	4.558	4.617	4.508	4.575	413,100	+0.03(+0.73%)
Jan 09, 2004	4.517	4.608	4.503	4.542	403,800	+0.01(+0.33%)
Jan 08, 2004	4.500	4.553	4.468	4.527	442,500	+0.05(+1.12%)
Jan 07, 2004	4.375	4.492	4.350	4.477	597,600	+0.11(+2.52%)
Jan 06, 2004	4.642	4.685	4.367	4.367	595,500	-0.22(-4.87%)
Jan 05, 2004	4.333	4.633	4.287	4.590	1,711,200	+0.46(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices