Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

766.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1508	1508	1449	1455	22,818	-42.40(-2.83%)
Jan 30, 2024	1493	1518	1493	1498	16,603	-16.87(-1.11%)
Jan 29, 2024	1491	1515	1491	1515	13,603	+32.03(+2.16%)
Jan 26, 2024	1492	1493	1470	1482	11,233	-5.71(-0.38%)
Jan 25, 2024	1494	1504	1469	1488	23,569	-11.02(-0.74%)
Jan 24, 2024	1494	1504	1493	1499	12,311	+14.57(+0.98%)
Jan 23, 2024	1472	1487	1461	1485	14,213	+1.86(+0.13%)
Jan 22, 2024	1468	1500	1468	1483	16,494	+1.32(+0.09%)
Jan 19, 2024	1477	1481	1464	1481	14,485	+3.28(+0.22%)
Jan 18, 2024	1464	1487	1444	1478	30,722	+12.92(+0.88%)
Jan 17, 2024	1455	1483	1447	1465	17,282	-3.73(-0.25%)
Jan 16, 2024	1528	1495	1469	1469	16,490	-55.85(-3.66%)
Jan 12, 2024	1522	1529	1503	1525	16,525	+22.71(+1.51%)
Jan 11, 2024	1521	1526	1495	1502	17,926	-3.85(-0.26%)
Jan 10, 2024	1520	1520	1484	1506	18,990	-19.55(-1.28%)
Jan 09, 2024	1517	1534	1508	1526	23,361	-4.83(-0.32%)
Jan 08, 2024	1525	1539	1513	1530	30,482	-18.41(-1.19%)
Jan 05, 2024	1548	1557	1536	1549	18,540	+4.74(+0.31%)
Jan 04, 2024	1589	1589	1544	1544	23,774	-44.90(-2.83%)
Jan 03, 2024	1585	1599	1577	1589	18,820	-8.99(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices