Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.821	9.916	9.779	9.862	252,006	+0.04(+0.42%)
Jan 29, 2004	9.856	9.910	9.816	9.821	272,244	-0.06(-0.59%)
Jan 28, 2004	9.978	10.05	9.879	9.879	351,267	-0.16(-1.55%)
Jan 27, 2004	10.01	10.07	10.01	10.03	324,765	+0.04(+0.39%)
Jan 26, 2004	9.962	10.00	9.924	9.995	338,257	-0.00(-0.04%)
Jan 23, 2004	10.00	10.05	9.947	9.999	611,947	-0.11(-1.07%)
Jan 22, 2004	10.02	10.12	9.993	10.11	273,207	+0.03(+0.31%)
Jan 21, 2004	10.10	10.10	10.02	10.08	459,201	-0.06(-0.63%)
Jan 20, 2004	10.12	10.20	10.08	10.14	411,016	+0.19(+1.94%)
Jan 16, 2004	9.904	9.984	9.864	9.947	271,280	+0.04(+0.44%)
Jan 15, 2004	9.933	9.987	9.858	9.904	280,917	-0.02(-0.25%)
Jan 14, 2004	10.01	10.01	9.889	9.928	506,422	-0.11(-1.05%)
Jan 13, 2004	10.06	10.14	10.03	10.03	422,098	-0.02(-0.25%)
Jan 12, 2004	10.02	10.09	9.995	10.06	460,164	+0.03(+0.27%)
Jan 09, 2004	9.993	10.12	9.987	10.03	290,554	+0.00(+0.00%)
Jan 08, 2004	9.989	10.05	9.945	10.03	424,990	+0.05(+0.52%)
Jan 07, 2004	10.04	10.06	9.962	9.980	274,171	-0.08(-0.76%)
Jan 06, 2004	10.09	10.10	10.04	10.06	442,336	-0.04(-0.37%)
Jan 05, 2004	10.15	10.15	10.08	10.09	413,425	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices