Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.511	8.686	8.309	8.336	3,315,375	-0.09(-1.10%)
Jan 30, 2012	8.232	8.527	8.172	8.429	5,437,674	+0.10(+1.18%)
Jan 27, 2012	8.199	8.516	8.199	8.331	6,032,605	+0.02(+0.26%)
Jan 26, 2012	8.801	8.822	8.161	8.309	11,824,610	-0.45(-5.18%)
Jan 25, 2012	9.763	10.07	8.719	8.762	10,187,795	-0.82(-8.56%)
Jan 24, 2012	9.478	9.867	9.314	9.582	4,490,331	+0.05(+0.57%)
Jan 23, 2012	9.823	9.872	9.481	9.528	3,672,047	-0.25(-2.57%)
Jan 20, 2012	9.806	9.921	9.711	9.779	2,155,000	-0.01(-0.06%)
Jan 19, 2012	9.916	9.943	9.697	9.785	3,538,812	+0.04(+0.45%)
Jan 18, 2012	9.806	9.867	9.462	9.741	4,514,799	-0.01(-0.11%)
Jan 17, 2012	10.22	10.27	9.675	9.752	3,175,602	-0.28(-2.83%)
Jan 13, 2012	10.39	10.40	9.921	10.04	2,852,983	-0.46(-4.38%)
Jan 12, 2012	10.67	10.78	10.47	10.50	1,811,154	-0.19(-1.74%)
Jan 11, 2012	11.32	11.32	10.60	10.68	3,153,216	-0.75(-6.60%)
Jan 10, 2012	11.35	11.51	11.22	11.44	2,719,001	+0.31(+2.75%)
Jan 09, 2012	10.94	11.13	10.75	11.13	3,038,654	+0.22(+2.00%)
Jan 06, 2012	11.15	11.30	10.68	10.91	4,959,806	-0.25(-2.25%)
Jan 05, 2012	11.06	11.21	10.78	11.16	3,060,146	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices