Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.830 +0.230 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.476	4.582	4.327	4.373	915,130	-0.07(-1.59%)
Jan 28, 2010	4.518	4.525	4.348	4.444	736,547	-0.05(-1.18%)
Jan 27, 2010	4.373	4.515	4.267	4.497	843,501	+0.14(+3.17%)
Jan 26, 2010	4.267	4.394	4.203	4.359	681,992	+0.09(+2.16%)
Jan 25, 2010	4.210	4.327	4.157	4.267	535,966	+0.10(+2.38%)
Jan 22, 2010	4.263	4.284	4.148	4.168	432,399	-0.11(-2.49%)
Jan 21, 2010	4.338	4.394	4.267	4.274	496,307	-0.05(-1.07%)
Jan 20, 2010	4.330	4.338	4.260	4.320	401,395	-0.07(-1.61%)
Jan 19, 2010	4.313	4.408	4.313	4.391	561,678	+0.07(+1.72%)
Jan 15, 2010	4.380	4.316	4.316	4.316	1,123,734	-0.05(-1.06%)
Jan 14, 2010	4.359	4.430	4.313	4.362	245,930	+0.00(+0.08%)
Jan 13, 2010	4.309	4.384	4.249	4.359	324,171	+0.07(+1.74%)
Jan 12, 2010	4.338	4.391	4.217	4.284	353,158	-0.08(-1.87%)
Jan 11, 2010	4.454	4.462	4.359	4.366	443,300	-0.06(-1.36%)
Jan 08, 2010	4.398	4.458	4.366	4.426	822,461	-0.01(-0.32%)
Jan 07, 2010	4.281	4.515	4.228	4.440	1,577,487	+0.16(+3.81%)
Jan 06, 2010	4.146	4.302	4.079	4.277	1,579,122	+0.14(+3.34%)
Jan 05, 2010	3.891	4.274	3.771	4.139	1,244,444	+0.26(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices