Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.500 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.168	1.209	1.158	1.203	1,139,020	+0.04(+3.12%)
Jan 28, 2005	1.177	1.180	1.154	1.166	801,603	-0.00(-0.12%)
Jan 27, 2005	1.150	1.189	1.148	1.168	921,700	+0.02(+1.54%)
Jan 26, 2005	1.183	1.183	1.148	1.150	1,116,144	+0.01(+1.07%)
Jan 25, 2005	1.125	1.138	1.114	1.138	778,727	+0.02(+1.92%)
Jan 24, 2005	1.103	1.121	1.103	1.116	564,267	+0.01(+1.18%)
Jan 21, 2005	1.094	1.116	1.093	1.103	297,384	+0.01(+1.28%)
Jan 20, 2005	1.114	1.114	1.066	1.089	503,265	-0.02(-1.43%)
Jan 19, 2005	1.106	1.129	1.103	1.105	413,669	+0.00(+0.34%)
Jan 18, 2005	1.116	1.142	1.097	1.101	547,110	-0.01(-0.92%)
Jan 14, 2005	1.089	1.113	1.086	1.112	273,555	+0.03(+2.76%)
Jan 13, 2005	1.077	1.096	1.072	1.082	403,184	+0.01(+1.00%)
Jan 12, 2005	1.051	1.077	1.046	1.071	585,237	+0.01(+0.61%)
Jan 11, 2005	1.087	1.090	1.054	1.065	310,728	-0.02(-1.42%)
Jan 10, 2005	1.054	1.105	1.051	1.080	624,316	+0.03(+2.52%)
Jan 07, 2005	1.100	1.100	1.042	1.053	893,106	-0.04(-3.95%)
Jan 06, 2005	1.057	1.102	1.050	1.097	610,972	+0.04(+3.39%)
Jan 05, 2005	1.085	1.088	1.041	1.061	793,978	-0.03(-2.65%)
Jan 04, 2005	1.105	1.131	1.085	1.090	963,639	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices