Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.735 -0.175 (-2.53%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.5362	0.5432	0.5316	0.5320	140,113	-0.01(-1.13%)
Jan 29, 2004	0.5446	0.5493	0.5325	0.5381	121,050	-0.00(-0.35%)
Jan 28, 2004	0.5339	0.5432	0.5325	0.5400	168,708	+0.00(+0.78%)
Jan 27, 2004	0.5362	0.5367	0.5339	0.5358	178,239	+0.00(+0.35%)
Jan 26, 2004	0.5316	0.5381	0.5278	0.5339	531,860	+0.01(+0.97%)
Jan 23, 2004	0.5292	0.5311	0.5255	0.5288	158,223	+0.00(+0.62%)
Jan 22, 2004	0.5260	0.5302	0.5255	0.5255	603,347	-0.00(-0.35%)
Jan 21, 2004	0.5269	0.5334	0.5232	0.5274	287,852	-0.00(-0.09%)
Jan 20, 2004	0.5222	0.5292	0.5208	0.5278	210,647	+0.00(+0.18%)
Jan 16, 2004	0.5260	0.5283	0.5227	0.5269	213,506	+0.00(+0.71%)
Jan 15, 2004	0.5269	0.5274	0.5152	0.5232	174,427	-0.00(-0.36%)
Jan 14, 2004	0.5292	0.5390	0.5232	0.5250	349,807	+0.00(+0.09%)
Jan 13, 2004	0.5222	0.5264	0.5208	0.5246	134,394	+0.01(+0.99%)
Jan 12, 2004	0.5152	0.5232	0.5129	0.5194	187,771	+0.00(+0.91%)
Jan 09, 2004	0.5111	0.5190	0.5111	0.5148	338,370	+0.00(+0.73%)
Jan 08, 2004	0.5129	0.5157	0.5106	0.5111	131,535	-0.00(-0.27%)
Jan 07, 2004	0.5083	0.5143	0.5083	0.5125	55,282	+0.00(+0.46%)
Jan 06, 2004	0.5143	0.5143	0.5083	0.5101	175,380	-0.00(-0.36%)
Jan 05, 2004	0.5129	0.5129	0.5031	0.5120	353,620	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices