Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceaneering International (NY: OII )

21.58 -2.10 (-8.87%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.142	4.205	4.082	4.202	788,044	+0.06(+1.46%)
Jan 28, 2005	4.168	4.168	4.096	4.142	589,446	-0.04(-0.98%)
Jan 27, 2005	4.142	4.185	4.131	4.183	459,314	+0.05(+1.20%)
Jan 26, 2005	4.093	4.135	4.062	4.133	1,052,388	+0.05(+1.11%)
Jan 25, 2005	4.042	4.088	4.008	4.088	675,596	+0.06(+1.42%)
Jan 24, 2005	4.033	4.077	4.019	4.030	500,575	+0.01(+0.30%)
Jan 21, 2005	4.002	4.092	3.995	4.018	521,433	+0.01(+0.36%)
Jan 20, 2005	4.047	4.059	3.965	4.004	826,131	-0.07(-1.60%)
Jan 19, 2005	4.118	4.132	4.057	4.069	564,054	-0.05(-1.18%)
Jan 18, 2005	4.058	4.152	4.058	4.118	597,607	+0.06(+1.52%)
Jan 14, 2005	4.003	4.057	3.946	4.056	724,565	+0.05(+1.35%)
Jan 13, 2005	4.008	4.059	3.992	4.002	599,874	-0.01(-0.16%)
Jan 12, 2005	3.930	4.019	3.915	4.008	620,278	+0.07(+1.74%)
Jan 11, 2005	3.894	3.969	3.871	3.940	557,706	+0.04(+1.10%)
Jan 10, 2005	3.915	4.012	3.895	3.897	1,570,647	-0.01(-0.14%)
Jan 07, 2005	4.042	4.042	3.871	3.903	1,461,373	-0.12(-3.07%)
Jan 06, 2005	3.952	4.094	3.947	4.026	1,108,159	+0.09(+2.24%)
Jan 05, 2005	3.964	4.002	3.937	3.938	1,239,650	-0.03(-0.70%)
Jan 04, 2005	3.958	4.042	3.958	3.965	816,156	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oceaneering International (NY: OII )

Historical Prices