Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,416.32 +24.18 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7116	7210	7018	7075	25,471	-45.38(-0.64%)
Jan 30, 2024	7130	7220	7096	7121	15,827	+14.34(+0.20%)
Jan 29, 2024	7024	7141	6999	7106	17,864	+70.52(+1.00%)
Jan 26, 2024	6995	7089	6980	7036	14,990	+16.70(+0.24%)
Jan 25, 2024	6830	7038	6800	7019	25,303	+161.68(+2.36%)
Jan 24, 2024	6999	7039	6820	6857	29,980	-80.97(-1.17%)
Jan 23, 2024	7366	7400	6928	6938	31,071	-477.61(-6.44%)
Jan 22, 2024	7259	7424	7257	7416	20,462	+208.02(+2.89%)
Jan 19, 2024	7193	7250	7136	7208	15,374	+23.03(+0.32%)
Jan 18, 2024	7180	7210	7070	7185	13,826	+80.36(+1.13%)
Jan 17, 2024	7118	7193	7079	7105	17,633	-56.13(-0.78%)
Jan 16, 2024	7176	7251	7126	7161	18,578	-48.17(-0.67%)
Jan 12, 2024	7242	7267	7189	7209	14,229	-33.34(-0.46%)
Jan 11, 2024	7150	7261	7130	7242	17,707	+94.93(+1.33%)
Jan 10, 2024	7070	7192	6975	7147	21,019	+112.55(+1.60%)
Jan 09, 2024	7047	7076	7000	7035	17,285	-32.17(-0.46%)
Jan 08, 2024	6975	7077	6962	7067	19,380	+129.18(+1.86%)
Jan 05, 2024	6901	7010	6901	6938	20,558	+25.04(+0.36%)
Jan 04, 2024	6925	7031	6894	6913	20,126	-36.23(-0.52%)
Jan 03, 2024	6890	7000	6801	6949	28,038	-20.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices