Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.842	9.849	9.815	9.842	506,741	+0.03(+0.34%)
Jan 30, 2017	9.808	9.815	9.782	9.808	505,373	+0.01(+0.14%)
Jan 27, 2017	9.788	9.795	9.748	9.795	851,532	+0.03(+0.28%)
Jan 26, 2017	9.741	9.768	9.701	9.768	828,678	+0.01(+0.14%)
Jan 25, 2017	9.761	9.781	9.721	9.754	964,244	-0.01(-0.14%)
Jan 24, 2017	9.741	9.801	9.741	9.768	531,772	+0.00(+0.00%)
Jan 23, 2017	9.754	9.801	9.754	9.768	439,199	+0.02(+0.21%)
Jan 20, 2017	9.795	9.795	9.721	9.748	656,236	-0.05(-0.48%)
Jan 19, 2017	9.815	9.822	9.761	9.795	616,602	-0.03(-0.34%)
Jan 18, 2017	9.842	9.862	9.822	9.828	705,833	-0.02(-0.20%)
Jan 17, 2017	9.835	9.862	9.822	9.849	1,466,201	+0.02(+0.21%)
Jan 13, 2017		9.828	9.828	9.828	0	-0.01(-0.07%)
Jan 12, 2017	9.889	9.896	9.822	9.835	1,232,750	-0.03(-0.27%)
Jan 11, 2017	9.822	9.875	9.822	9.862	633,951	+0.02(+0.15%)
Jan 10, 2017	9.847	9.894	9.833	9.847	649,444	+0.01(+0.07%)
Jan 09, 2017	9.840	9.880	9.840	9.840	859,239	+0.03(+0.27%)
Jan 06, 2017	9.813	9.820	9.780	9.813	807,000	+0.01(+0.14%)
Jan 05, 2017	9.807	9.813	9.787	9.800	805,422	+0.04(+0.41%)
Jan 04, 2017	9.700	9.773	9.696	9.760	761,451	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices