Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.399	9.437	9.393	9.437	24,107	+0.05(+0.55%)
Jan 28, 2016	9.328	9.386	9.322	9.386	19,446	+0.04(+0.48%)
Jan 27, 2016	9.328	9.373	9.309	9.341	23,566	-0.01(-0.14%)
Jan 26, 2016	9.316	9.354	9.290	9.354	25,394	+0.06(+0.69%)
Jan 25, 2016	9.361	9.367	9.284	9.290	32,341	-0.03(-0.34%)
Jan 22, 2016	9.322	9.386	9.322	9.322	49,509	-0.03(-0.27%)
Jan 21, 2016	9.348	9.354	9.316	9.348	35,264	+0.03(+0.34%)
Jan 20, 2016	9.348	9.361	9.149	9.316	172,339	-0.03(-0.34%)
Jan 19, 2016	9.437	9.437	9.290	9.348	78,884	-0.02(-0.21%)
Jan 15, 2016	9.309	9.367	9.367	9.367	93,896	+0.02(+0.21%)
Jan 14, 2016	9.367	9.405	9.303	9.348	35,524	+0.02(+0.21%)
Jan 13, 2016	9.444	9.444	9.328	9.328	53,837	-0.15(-1.56%)
Jan 12, 2016	9.457	9.476	9.450	9.476	47,768	+0.04(+0.48%)
Jan 11, 2016	9.476	9.476	9.399	9.431	37,967	-0.05(-0.54%)
Jan 08, 2016	9.405	9.502	9.401	9.482	117,389	+0.10(+1.02%)
Jan 07, 2016	9.405	9.418	9.380	9.386	59,806	+0.03(+0.34%)
Jan 06, 2016	9.361	9.412	9.354	9.354	46,090	+0.01(+0.14%)
Jan 05, 2016	9.348	9.373	9.284	9.341	44,791	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices