Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.925	9.989	9.893	9.944	172,818	+0.00(+0.00%)
Jan 30, 2012	9.873	9.944	9.867	9.944	152,282	+0.07(+0.71%)
Jan 27, 2012	9.880	9.950	9.835	9.873	112,855	+0.01(+0.06%)
Jan 26, 2012	9.867	9.944	9.816	9.867	136,862	+0.04(+0.39%)
Jan 25, 2012	9.784	9.829	9.758	9.829	128,675	+0.01(+0.13%)
Jan 24, 2012	9.726	9.816	9.726	9.816	132,367	+0.02(+0.20%)
Jan 23, 2012	9.713	9.803	9.713	9.796	179,127	+0.05(+0.53%)
Jan 20, 2012	9.752	9.752	9.694	9.745	64,849	-0.01(-0.07%)
Jan 19, 2012	9.694	9.752	9.694	9.752	101,840	+0.04(+0.46%)
Jan 18, 2012	9.713	9.771	9.655	9.707	86,912	+0.03(+0.33%)
Jan 17, 2012	9.739	9.739	9.643	9.675	84,528	-0.06(-0.59%)
Jan 13, 2012	9.630	9.732	9.630	9.732	101,322	+0.06(+0.60%)
Jan 12, 2012	9.713	9.713	9.617	9.675	123,258	+0.00(+0.00%)
Jan 11, 2012	9.617	9.675	9.591	9.675	114,895	+0.05(+0.53%)
Jan 10, 2012	9.681	9.681	9.604	9.623	121,876	-0.03(-0.27%)
Jan 09, 2012	9.540	9.681	9.540	9.649	126,053	+0.06(+0.67%)
Jan 06, 2012	9.514	9.611	9.514	9.585	148,319	+0.04(+0.40%)
Jan 05, 2012	9.578	9.617	9.502	9.546	118,139	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices