Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.12 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.220	9.233	9.181	9.187	57,400	-0.03(-0.35%)
Jan 28, 2010	9.162	9.220	9.155	9.220	37,428	+0.05(+0.56%)
Jan 27, 2010	9.123	9.175	9.123	9.168	86,782	-0.01(-0.07%)
Jan 26, 2010	9.110	9.175	9.104	9.175	30,882	+0.06(+0.71%)
Jan 25, 2010	9.097	9.136	9.091	9.110	38,179	+0.01(+0.07%)
Jan 22, 2010	9.129	9.155	9.091	9.104	40,768	-0.02(-0.21%)
Jan 21, 2010	9.116	9.162	9.116	9.123	55,838	-0.05(-0.56%)
Jan 20, 2010	9.123	9.194	9.123	9.175	49,331	-0.01(-0.07%)
Jan 19, 2010	9.123	9.181	9.116	9.181	27,843	+0.06(+0.71%)
Jan 15, 2010	9.149	9.116	9.116	9.116	62,152	-0.03(-0.28%)
Jan 14, 2010	9.104	9.175	9.104	9.142	26,355	-0.01(-0.07%)
Jan 13, 2010	9.136	9.181	9.084	9.149	49,390	-0.06(-0.70%)
Jan 12, 2010	9.220	9.268	9.129	9.213	88,690	-0.03(-0.35%)
Jan 11, 2010	9.239	9.297	9.207	9.245	54,213	+0.01(+0.07%)
Jan 08, 2010	9.181	9.245	9.155	9.239	48,671	+0.03(+0.28%)
Jan 07, 2010	9.110	9.239	9.110	9.213	29,825	+0.12(+1.28%)
Jan 06, 2010	9.168	9.175	9.097	9.097	42,282	-0.03(-0.35%)
Jan 05, 2010	9.271	9.271	9.104	9.129	40,100	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices