Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.284	8.284	7.981	8.078	0	-0.09(-1.11%)
Jan 29, 2009	8.110	8.168	7.942	8.168	37,601	-0.01(-0.08%)
Jan 28, 2009	8.162	8.213	8.110	8.174	60,162	+0.12(+1.52%)
Jan 27, 2009	7.987	8.091	7.865	8.052	46,141	+0.00(+0.00%)
Jan 26, 2009	7.897	8.052	7.851	8.052	60,241	+0.23(+2.89%)
Jan 23, 2009	7.729	7.826	7.658	7.826	40,484	+0.03(+0.33%)
Jan 22, 2009	7.852	7.871	7.749	7.800	31,837	-0.05(-0.66%)
Jan 21, 2009	7.897	7.910	7.800	7.852	61,754	-0.01(-0.16%)
Jan 20, 2009	8.355	8.355	7.865	7.865	145,029	-0.33(-4.02%)
Jan 16, 2009	7.910	8.194	7.884	8.194	52,823	+0.30(+3.76%)
Jan 15, 2009	7.723	8.039	7.620	7.897	141,573	+0.15(+2.00%)
Jan 14, 2009	8.007	8.065	7.426	7.742	277,455	-0.32(-4.00%)
Jan 13, 2009	8.142	8.213	7.994	8.065	114,630	-0.08(-0.95%)
Jan 12, 2009	8.194	8.220	8.026	8.142	77,425	+0.05(+0.56%)
Jan 09, 2009	8.058	8.168	7.820	8.097	79,953	+0.15(+1.87%)
Jan 08, 2009	7.936	7.994	7.742	7.949	124,689	+0.13(+1.67%)
Jan 07, 2009	7.749	7.936	7.729	7.818	144,884	-0.08(-1.00%)
Jan 06, 2009	7.658	7.936	7.620	7.897	125,514	+0.24(+3.12%)
Jan 05, 2009	7.574	7.742	7.452	7.658	120,745	+0.17(+2.33%)
Jan 02, 2009	7.600	7.600	7.445	7.484	0	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices