Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.910	9.987	9.858	9.936	43,088	+0.03(+0.33%)
Jan 29, 2004	9.878	9.936	9.871	9.904	47,118	+0.02(+0.20%)
Jan 28, 2004	9.884	9.910	9.871	9.884	44,793	+0.00(+0.00%)
Jan 27, 2004	9.936	9.968	9.839	9.884	120,275	-0.02(-0.20%)
Jan 26, 2004	9.968	10.01	9.897	9.904	77,962	-0.08(-0.78%)
Jan 23, 2004	9.968	10.00	9.962	9.981	79,357	+0.01(+0.13%)
Jan 22, 2004	9.962	10.00	9.936	9.968	68,197	+0.02(+0.19%)
Jan 21, 2004	9.884	9.962	9.871	9.949	49,753	+0.08(+0.78%)
Jan 20, 2004	9.871	9.949	9.865	9.871	101,521	-0.05(-0.52%)
Jan 16, 2004	9.904	9.923	9.884	9.923	66,647	+0.01(+0.07%)
Jan 15, 2004	9.968	9.968	9.852	9.916	39,368	-0.01(-0.13%)
Jan 14, 2004	10.03	10.03	9.923	9.929	69,592	-0.07(-0.71%)
Jan 13, 2004	10.01	10.09	9.968	10.00	58,432	-0.10(-0.96%)
Jan 12, 2004	9.942	10.12	9.942	10.10	91,601	+0.19(+1.95%)
Jan 09, 2004	9.878	9.942	9.871	9.904	42,623	+0.03(+0.26%)
Jan 08, 2004	9.878	9.897	9.807	9.878	39,368	+0.04(+0.39%)
Jan 07, 2004	9.865	9.865	9.833	9.839	29,758	-0.01(-0.13%)
Jan 06, 2004	9.807	9.852	9.749	9.852	49,443	+0.05(+0.46%)
Jan 05, 2004	9.820	9.878	9.742	9.807	99,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices