Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.141	6.189	6.109	6.157	69,532	+0.02(+0.33%)
Jan 29, 2004	6.121	6.157	6.117	6.137	76,035	+0.01(+0.20%)
Jan 28, 2004	6.125	6.141	6.117	6.125	72,284	+0.00(+0.00%)
Jan 27, 2004	6.157	6.177	6.097	6.125	194,091	-0.01(-0.20%)
Jan 26, 2004	6.177	6.205	6.133	6.137	125,809	-0.05(-0.78%)
Jan 23, 2004	6.177	6.197	6.173	6.185	128,060	+0.01(+0.13%)
Jan 22, 2004	6.173	6.197	6.157	6.177	110,052	+0.01(+0.19%)
Jan 21, 2004	6.125	6.173	6.117	6.165	80,287	+0.05(+0.78%)
Jan 20, 2004	6.117	6.165	6.113	6.117	163,827	-0.03(-0.52%)
Jan 16, 2004	6.137	6.149	6.125	6.149	107,550	+0.00(+0.07%)
Jan 15, 2004	6.177	6.177	6.105	6.145	63,530	-0.01(-0.13%)
Jan 14, 2004	6.217	6.217	6.149	6.153	112,303	-0.04(-0.71%)
Jan 13, 2004	6.205	6.253	6.177	6.197	94,294	-0.06(-0.96%)
Jan 12, 2004	6.161	6.269	6.161	6.257	147,819	+0.12(+1.95%)
Jan 09, 2004	6.121	6.161	6.117	6.137	68,782	+0.02(+0.26%)
Jan 08, 2004	6.121	6.133	6.077	6.121	63,530	+0.02(+0.39%)
Jan 07, 2004	6.113	6.113	6.093	6.097	48,022	-0.01(-0.13%)
Jan 06, 2004	6.077	6.105	6.041	6.105	79,787	+0.03(+0.46%)
Jan 05, 2004	6.085	6.121	6.037	6.077	161,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices