Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.525 +0.035 (+0.41%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.622	7.622	7.566	7.574	589,389	-0.02(-0.31%)
Jan 30, 2018	7.590	7.606	7.539	7.598	1,184,696	+0.01(+0.10%)
Jan 29, 2018	7.669	7.676	7.570	7.590	1,239,381	-0.13(-1.74%)
Jan 26, 2018	7.827	7.827	7.669	7.724	833,794	-0.09(-1.21%)
Jan 25, 2018	7.819	7.819	7.788	7.819	399,652	+0.02(+0.30%)
Jan 24, 2018	7.851	7.874	7.788	7.795	824,673	-0.09(-1.20%)
Jan 23, 2018	7.882	7.906	7.882	7.890	403,972	-0.01(-0.10%)
Jan 22, 2018	7.898	7.914	7.859	7.898	456,970	-0.02(-0.30%)
Jan 19, 2018	7.898	7.930	7.890	7.922	420,532	+0.01(+0.10%)
Jan 18, 2018	7.906	7.922	7.890	7.914	366,564	-0.01(-0.10%)
Jan 17, 2018	7.938	7.946	7.914	7.922	289,918	-0.02(-0.20%)
Jan 16, 2018	7.946	7.946	7.922	7.938	337,744	-0.01(-0.10%)
Jan 12, 2018		7.946	7.946	7.946	0	-0.02(-0.20%)
Jan 11, 2018	7.993	8.017	7.961	7.961	293,486	-0.05(-0.58%)
Jan 10, 2018		8.016		8.008	337,119	+0.01(+0.10%)
Jan 09, 2018	8.016	8.047	8.000	8.000	326,664	-0.05(-0.59%)
Jan 08, 2018	8.032	8.047	8.032	8.047	182,531	+0.01(+0.10%)
Jan 05, 2018	8.016	8.047	7.984	8.039	485,510	+0.02(+0.29%)
Jan 04, 2018	7.976	8.016	7.969	8.016	344,137	+0.04(+0.44%)
Jan 03, 2018	7.984	7.992	7.969	7.980	439,284	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices