Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.345	5.383	5.334	5.367	508,475	+0.03(+0.61%)
Jan 30, 2008	5.329	5.362	5.323	5.334	479,424	+0.02(+0.31%)
Jan 29, 2008	5.280	5.334	5.280	5.318	498,147	+0.01(+0.21%)
Jan 28, 2008	5.356	5.356	5.274	5.307	480,720	-0.01(-0.21%)
Jan 25, 2008	5.351	5.351	5.291	5.318	357,882	-0.03(-0.61%)
Jan 24, 2008	5.329	5.367	5.307	5.351	342,554	+0.04(+0.82%)
Jan 23, 2008	5.192	5.318	5.187	5.307	399,500	+0.09(+1.78%)
Jan 22, 2008	5.083	5.258	5.083	5.214	573,711	+0.05(+0.95%)
Jan 21, 2008	5.340	5.351	5.165	5.165	0	+0.00(+0.00%)
Jan 18, 2008	5.340	5.351	5.165	5.165	700,534	-0.17(-3.17%)
Jan 17, 2008	5.383	5.394	5.312	5.334	562,659	-0.05(-1.01%)
Jan 16, 2008	5.362	5.389	5.340	5.389	442,160	+0.02(+0.30%)
Jan 15, 2008	5.383	5.383	5.334	5.372	437,300	+0.01(+0.20%)
Jan 14, 2008	5.318	5.367	5.302	5.362	262,178	+0.03(+0.61%)
Jan 11, 2008	5.329	5.340	5.307	5.329	399,240	-0.01(-0.10%)
Jan 10, 2008	5.318	5.367	5.302	5.334	414,168	+0.00(+0.00%)
Jan 09, 2008	5.312	5.340	5.296	5.334	372,567	+0.03(+0.51%)
Jan 08, 2008	5.302	5.323	5.274	5.307	432,731	-0.01(-0.10%)
Jan 07, 2008	5.263	5.312	5.258	5.312	673,841	+0.05(+0.93%)
Jan 04, 2008	5.231	5.263	5.214	5.263	443,135	+0.06(+1.15%)
Jan 03, 2008	5.100	5.231	5.083	5.203	634,933	+0.11(+2.25%)
Jan 02, 2008	5.100	5.133	5.083	5.089	733,264	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices