Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

63.50 +1.71 (+2.77%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	699.34	722.88	688.67	722.00	143,476	+25.33(+3.64%)
Jan 30, 2017	714.44	717.55	693.12	696.67	142,380	-23.10(-3.21%)
Jan 27, 2017	733.55	747.76	717.33	719.77	179,089	-19.55(-2.64%)
Jan 26, 2017	772.20	775.31	736.21	739.32	232,757	-25.33(-3.31%)
Jan 25, 2017	765.54	775.98	759.54	764.65	153,138	+3.11(+0.41%)
Jan 24, 2017	764.20	767.32	746.88	761.54	137,669	+5.78(+0.76%)
Jan 23, 2017	770.87	774.87	750.43	755.76	107,584	-25.32(-3.24%)
Jan 20, 2017	791.75	796.19	776.64	781.09	89,243	+3.11(+0.40%)
Jan 19, 2017	775.76	787.53	772.20	777.98	123,711	+5.78(+0.75%)
Jan 18, 2017	768.65	789.09	764.65	772.20	139,717	-2.67(-0.34%)
Jan 17, 2017	774.87	780.20	762.21	774.87	139,507	+6.67(+0.87%)
Jan 13, 2017		768.20	768.20	768.20	0	-10.22(-1.31%)
Jan 12, 2017	815.30	816.63	777.09	778.42	184,039	-29.77(-3.68%)
Jan 11, 2017	793.53	813.08	783.75	808.19	301,764	+22.22(+2.83%)
Jan 10, 2017	790.86	801.97	779.31	785.98	306,661	-12.44(-1.56%)
Jan 09, 2017	795.75	808.19	788.64	798.42	92,076	-9.33(-1.16%)
Jan 06, 2017	787.31	817.52	777.53	807.75	147,540	+23.10(+2.94%)
Jan 05, 2017	789.09	795.75	773.76	784.64	116,909	+7.55(+0.97%)
Jan 04, 2017	756.21	780.20	755.10	777.09	146,421	+30.21(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices