Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.706	5.715	5.680	5.702	214,854	-0.01(-0.15%)
Jan 28, 2010	5.723	5.748	5.688	5.710	104,278	-0.05(-0.83%)
Jan 27, 2010	5.706	5.758	5.706	5.758	96,335	+0.03(+0.46%)
Jan 26, 2010	5.715	5.732	5.662	5.732	155,649	+0.02(+0.30%)
Jan 25, 2010	5.658	5.719	5.636	5.715	130,604	+0.07(+1.15%)
Jan 22, 2010	5.667	5.667	5.606	5.649	134,458	-0.00(-0.08%)
Jan 21, 2010	5.728	5.732	5.606	5.654	229,212	-0.07(-1.29%)
Jan 20, 2010	5.723	5.749	5.710	5.728	126,347	+0.00(+0.08%)
Jan 19, 2010	5.697	5.728	5.697	5.723	128,849	+0.03(+0.54%)
Jan 15, 2010	5.662	5.693	5.693	5.693	116,260	+0.01(+0.23%)
Jan 14, 2010	5.723	5.732	5.667	5.680	153,746	-0.05(-0.84%)
Jan 13, 2010	5.697	5.728	5.658	5.728	131,243	+0.04(+0.68%)
Jan 12, 2010	5.680	5.711	5.650	5.689	138,110	-0.01(-0.23%)
Jan 11, 2010	5.711	5.737	5.667	5.702	113,176	+0.02(+0.30%)
Jan 08, 2010	5.654	5.685	5.637	5.685	64,232	+0.03(+0.54%)
Jan 07, 2010	5.685	5.715	5.633	5.654	180,698	-0.00(-0.08%)
Jan 06, 2010	5.559	5.659	5.559	5.659	136,680	+0.10(+1.79%)
Jan 05, 2010	5.572	5.585	5.546	5.559	119,768	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices