Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.131	6.172	6.131	6.157	103,284	-0.00(-0.07%)
Jan 30, 2008	6.209	6.209	6.118	6.161	204,711	-0.02(-0.35%)
Jan 29, 2008	6.135	6.196	6.114	6.183	167,575	+0.06(+0.99%)
Jan 28, 2008	6.075	6.135	6.075	6.122	154,164	+0.01(+0.14%)
Jan 25, 2008	6.140	6.153	6.097	6.114	114,424	-0.03(-0.49%)
Jan 24, 2008	6.161	6.174	6.105	6.144	105,605	-0.02(-0.28%)
Jan 23, 2008	6.092	6.174	6.006	6.161	244,864	+0.07(+1.20%)
Jan 22, 2008	6.075	6.114	5.976	6.088	161,541	-0.01(-0.21%)
Jan 21, 2008	6.230	6.230	6.066	6.101	0	+0.00(+0.00%)
Jan 18, 2008	6.230	6.230	6.066	6.101	121,165	-0.10(-1.60%)
Jan 17, 2008	6.355	6.377	6.200	6.200	188,232	-0.15(-2.37%)
Jan 16, 2008	6.381	6.420	6.346	6.351	121,155	-0.03(-0.54%)
Jan 15, 2008	6.377	6.411	6.351	6.385	97,813	+0.05(+0.82%)
Jan 14, 2008	6.359	6.394	6.333	6.333	116,260	-0.01(-0.14%)
Jan 11, 2008	6.312	6.394	6.312	6.342	120,285	+0.03(+0.48%)
Jan 10, 2008	6.351	6.381	6.308	6.312	198,913	-0.08(-1.21%)
Jan 09, 2008	6.355	6.394	6.351	6.390	75,664	+0.04(+0.61%)
Jan 08, 2008	6.312	6.355	6.312	6.351	102,318	+0.03(+0.48%)
Jan 07, 2008	6.273	6.364	6.273	6.321	104,734	+0.06(+0.89%)
Jan 04, 2008	6.247	6.312	6.247	6.265	166,805	+0.02(+0.28%)
Jan 03, 2008	6.140	6.247	6.101	6.247	229,778	+0.11(+1.75%)
Jan 02, 2008	6.101	6.148	6.097	6.140	176,163	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices