Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.130	6.156	6.117	6.135	176,235	-0.01(-0.14%)
Jan 28, 2005	6.165	6.182	6.126	6.143	254,536	-0.02(-0.35%)
Jan 27, 2005	6.117	6.187	6.109	6.165	191,249	+0.05(+0.85%)
Jan 26, 2005	6.122	6.139	6.113	6.113	151,982	-0.02(-0.28%)
Jan 25, 2005	6.148	6.152	6.100	6.130	195,175	+0.02(+0.35%)
Jan 24, 2005	6.092	6.122	6.092	6.109	178,545	-0.01(-0.21%)
Jan 21, 2005	6.122	6.122	6.074	6.122	174,387	+0.03(+0.50%)
Jan 20, 2005	6.074	6.095	6.061	6.092	170,230	+0.03(+0.57%)
Jan 19, 2005	6.092	6.092	6.053	6.057	118,029	+0.00(+0.07%)
Jan 18, 2005	6.048	6.104	6.040	6.053	161,222	+0.02(+0.36%)
Jan 14, 2005	6.061	6.061	6.009	6.031	244,142	-0.04(-0.71%)
Jan 13, 2005	6.070	6.092	6.070	6.074	134,659	+0.00(+0.00%)
Jan 12, 2005	6.104	6.104	6.066	6.074	220,583	-0.01(-0.21%)
Jan 11, 2005	6.048	6.096	6.044	6.087	179,700	+0.03(+0.43%)
Jan 10, 2005	6.035	6.083	6.031	6.061	233,748	+0.04(+0.72%)
Jan 07, 2005	5.979	6.022	5.979	6.018	147,594	+0.02(+0.29%)
Jan 06, 2005	6.005	6.040	5.996	6.001	112,023	-0.00(-0.07%)
Jan 05, 2005	6.014	6.014	5.975	6.005	107,866	-0.01(-0.14%)
Jan 04, 2005	6.018	6.035	5.992	6.014	221,969	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices