Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.485	5.515	5.481	5.515	174,529	+0.03(+0.55%)
Jan 30, 2003	5.438	5.485	5.429	5.485	127,647	+0.03(+0.63%)
Jan 29, 2003	5.459	5.476	5.438	5.451	146,910	-0.02(-0.32%)
Jan 28, 2003	5.429	5.494	5.429	5.468	122,773	+0.03(+0.63%)
Jan 27, 2003	5.451	5.451	5.407	5.433	118,828	+0.00(+0.08%)
Jan 24, 2003	5.420	5.446	5.412	5.429	126,255	-0.01(-0.24%)
Jan 23, 2003	5.459	5.468	5.429	5.442	257,151	-0.02(-0.32%)
Jan 22, 2003	5.463	5.485	5.451	5.459	124,630	+0.01(+0.24%)
Jan 21, 2003	5.494	5.494	5.442	5.446	155,730	-0.06(-1.17%)
Jan 17, 2003	5.515	5.528	5.498	5.511	61,502	-0.02(-0.39%)
Jan 16, 2003	5.494	5.537	5.481	5.532	113,490	+0.04(+0.71%)
Jan 15, 2003	5.498	5.528	5.468	5.494	150,624	+0.02(+0.31%)
Jan 14, 2003	5.407	5.498	5.407	5.476	211,895	+0.00(+0.08%)
Jan 13, 2003	5.481	5.481	5.433	5.472	106,527	-0.01(-0.16%)
Jan 10, 2003	5.468	5.494	5.433	5.481	142,037	+0.04(+0.79%)
Jan 09, 2003	5.537	5.537	5.429	5.438	173,136	-0.10(-1.87%)
Jan 08, 2003	5.554	5.554	5.515	5.541	119,988	-0.01(-0.23%)
Jan 07, 2003	5.558	5.558	5.519	5.554	107,456	+0.00(+0.00%)
Jan 06, 2003	5.532	5.554	5.502	5.554	163,156	+0.03(+0.47%)
Jan 03, 2003	5.438	5.528	5.438	5.528	225,588	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices