Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.794 6.804 6.742 6.742 124,739 -0.02(-0.28%)
Jan 30, 2008 6.742 6.770 6.733 6.761 117,985 +0.01(+0.14%)
Jan 29, 2008 6.756 6.761 6.699 6.751 162,731 +0.02(+0.35%)
Jan 28, 2008 6.728 6.748 6.704 6.728 164,419 +0.00(+0.00%)
Jan 25, 2008 6.799 6.799 6.709 6.728 192,702 -0.05(-0.77%)
Jan 24, 2008 6.799 6.799 6.709 6.780 212,753 +0.02(+0.35%)
Jan 23, 2008 6.661 6.756 6.647 6.756 235,337 +0.09(+1.35%)
Jan 22, 2008 6.595 6.690 6.538 6.666 258,533 +0.05(+0.72%)
Jan 21, 2008 6.770 6.770 6.619 6.619 0 +0.00(+0.00%)
Jan 18, 2008 6.770 6.770 6.619 6.619 383,504 -0.10(-1.48%)
Jan 17, 2008 6.865 6.865 6.718 6.718 276,072 -0.13(-1.94%)
Jan 16, 2008 6.827 6.851 6.789 6.851 152,388 +0.06(+0.84%)
Jan 15, 2008 6.794 6.808 6.751 6.794 201,566 +0.00(+0.07%)
Jan 14, 2008 6.804 6.813 6.737 6.789 388,992 +0.02(+0.28%)
Jan 11, 2008 6.799 6.799 6.761 6.770 230,271 +0.00(+0.00%)
Jan 10, 2008 6.714 6.770 6.704 6.770 233,015 +0.05(+0.78%)
Jan 09, 2008 6.728 6.728 6.676 6.718 226,985 +0.00(+0.00%)
Jan 08, 2008 6.690 6.723 6.680 6.718 285,465 +0.05(+0.71%)
Jan 07, 2008 6.619 6.690 6.586 6.671 195,235 +0.07(+1.00%)
Jan 04, 2008 6.571 6.605 6.524 6.605 308,087 +0.07(+1.01%)
Jan 03, 2008 6.396 6.538 6.391 6.538 366,619 +0.18(+2.83%)
Jan 02, 2008 6.297 6.363 6.240 6.358 274,595 +0.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.