Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.25 +0.03 (+0.21%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.671	6.685	6.638	6.652	287,257	+0.00(+0.00%)
Jan 30, 2006	6.709	6.718	6.647	6.652	121,783	-0.04(-0.64%)
Jan 27, 2006	6.699	6.699	6.671	6.695	120,939	+0.00(+0.07%)
Jan 26, 2006	6.728	6.737	6.685	6.690	79,148	-0.02(-0.28%)
Jan 25, 2006	6.761	6.766	6.699	6.709	146,267	-0.04(-0.56%)
Jan 24, 2006	6.728	6.766	6.709	6.747	155,765	+0.03(+0.49%)
Jan 23, 2006	6.723	6.728	6.699	6.714	127,904	+0.03(+0.43%)
Jan 20, 2006	6.690	6.704	6.666	6.685	70,917	+0.00(+0.07%)
Jan 19, 2006	6.666	6.723	6.638	6.680	193,967	+0.00(+0.07%)
Jan 18, 2006	6.619	6.676	6.619	6.676	110,175	+0.04(+0.64%)
Jan 17, 2006	6.695	6.714	6.624	6.633	129,382	-0.09(-1.34%)
Jan 13, 2006	6.633	6.723	6.633	6.723	76,616	+0.07(+1.00%)
Jan 12, 2006	6.690	6.704	6.633	6.657	207,897	-0.04(-0.64%)
Jan 11, 2006	6.742	6.770	6.695	6.699	128,326	-0.05(-0.77%)
Jan 10, 2006	6.709	6.770	6.709	6.752	110,808	+0.03(+0.49%)
Jan 09, 2006	6.723	6.737	6.657	6.718	128,959	+0.00(+0.07%)
Jan 06, 2006	6.747	6.785	6.671	6.714	176,449	-0.03(-0.49%)
Jan 05, 2006	6.723	6.747	6.680	6.747	239,557	+0.07(+0.99%)
Jan 04, 2006	6.571	6.709	6.562	6.680	157,875	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices