Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.903	9.952	9.903	9.927	85,981	+0.05(+0.54%)
Jan 29, 2015	9.859	9.879	9.842	9.874	47,451	+0.04(+0.40%)
Jan 28, 2015	9.792	9.866	9.773	9.835	102,883	+0.06(+0.66%)
Jan 27, 2015	9.730	9.780	9.724	9.771	35,451	+0.07(+0.67%)
Jan 26, 2015	9.687	9.706	9.675	9.706	47,982	+0.01(+0.07%)
Jan 23, 2015	9.675	9.706	9.675	9.698	51,488	+0.04(+0.44%)
Jan 22, 2015	9.724	9.742	9.656	9.656	110,260	-0.06(-0.63%)
Jan 21, 2015	9.767	9.786	9.718	9.718	99,216	-0.02(-0.19%)
Jan 20, 2015	9.786	9.798	9.724	9.736	79,269	-0.02(-0.25%)
Jan 16, 2015	9.786	9.810	9.749	9.761	76,688	-0.02(-0.19%)
Jan 15, 2015	9.730	9.795	9.730	9.779	87,363	+0.03(+0.34%)
Jan 14, 2015	9.730	9.749	9.724	9.746	91,479	+0.05(+0.48%)
Jan 13, 2015	9.718	9.730	9.681	9.699	85,973	-0.03(-0.32%)
Jan 12, 2015	9.687	9.736	9.675	9.730	143,118	+0.06(+0.63%)
Jan 09, 2015	9.601	9.681	9.601	9.669	62,391	+0.09(+0.90%)
Jan 08, 2015	9.632	9.632	9.583	9.583	61,567	-0.07(-0.70%)
Jan 07, 2015	9.552	9.693	9.552	9.650	129,730	+0.15(+1.55%)
Jan 06, 2015	9.497	9.540	9.497	9.503	95,905	+0.05(+0.52%)
Jan 05, 2015	9.448	9.479	9.356	9.454	192,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices