Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.18 +0.07 (+0.54%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.300	6.322	6.286	6.304	166,860	-0.01(-0.14%)
Jan 30, 2007	6.309	6.327	6.304	6.313	53,529	+0.00(+0.07%)
Jan 29, 2007	6.331	6.344	6.304	6.309	112,882	-0.00(-0.07%)
Jan 26, 2007	6.300	6.322	6.264	6.313	86,901	+0.03(+0.50%)
Jan 25, 2007	6.304	6.318	6.273	6.282	69,879	-0.02(-0.35%)
Jan 24, 2007	6.322	6.336	6.295	6.304	59,129	-0.01(-0.14%)
Jan 23, 2007	6.304	6.331	6.304	6.313	57,337	+0.00(+0.07%)
Jan 22, 2007	6.318	6.353	6.295	6.309	98,324	-0.01(-0.14%)
Jan 19, 2007	6.304	6.318	6.282	6.318	61,592	+0.03(+0.43%)
Jan 18, 2007	6.300	6.304	6.273	6.291	47,034	-0.00(-0.07%)
Jan 17, 2007	6.278	6.318	6.278	6.295	54,873	-0.00(-0.07%)
Jan 16, 2007	6.282	6.318	6.282	6.300	57,785	-0.01(-0.14%)
Jan 12, 2007	6.251	6.313	6.242	6.309	108,179	+0.03(+0.50%)
Jan 11, 2007	6.300	6.322	6.273	6.278	61,592	-0.05(-0.78%)
Jan 10, 2007	6.331	6.336	6.309	6.327	44,122	+0.00(+0.00%)
Jan 09, 2007	6.322	6.344	6.313	6.327	47,482	+0.01(+0.14%)
Jan 08, 2007	6.318	6.340	6.295	6.318	46,362	+0.00(+0.00%)
Jan 05, 2007	6.309	6.327	6.260	6.318	97,204	-0.00(-0.07%)
Jan 04, 2007	6.353	6.371	6.309	6.322	95,188	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices