Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.06 (+0.50%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.394	6.430	6.394	6.421	161,917	-0.02(-0.28%)
Jan 30, 2006	6.439	6.443	6.403	6.439	68,081	+0.02(+0.28%)
Jan 27, 2006	6.430	6.466	6.421	6.421	93,164	-0.01(-0.14%)
Jan 26, 2006	6.457	6.457	6.421	6.430	31,129	-0.02(-0.28%)
Jan 25, 2006	6.506	6.506	6.421	6.448	93,612	-0.01(-0.21%)
Jan 24, 2006	6.475	6.492	6.443	6.461	94,284	+0.01(+0.14%)
Jan 23, 2006	6.470	6.488	6.452	6.452	62,930	-0.02(-0.28%)
Jan 20, 2006	6.430	6.488	6.403	6.470	85,773	+0.04(+0.63%)
Jan 19, 2006	6.394	6.430	6.394	6.430	87,117	+0.02(+0.35%)
Jan 18, 2006	6.430	6.430	6.390	6.408	82,862	-0.01(-0.21%)
Jan 17, 2006	6.448	6.448	6.390	6.421	66,066	-0.03(-0.42%)
Jan 13, 2006	6.533	6.546	6.439	6.448	84,206	-0.10(-1.50%)
Jan 12, 2006	6.573	6.582	6.533	6.546	68,977	-0.05(-0.74%)
Jan 11, 2006	6.600	6.653	6.591	6.595	45,014	-0.02(-0.34%)
Jan 10, 2006	6.658	6.676	6.586	6.617	66,066	-0.04(-0.60%)
Jan 09, 2006	6.595	6.658	6.564	6.658	84,878	+0.06(+0.95%)
Jan 06, 2006	6.555	6.600	6.550	6.595	89,133	+0.02(+0.34%)
Jan 05, 2006	6.542	6.609	6.537	6.573	84,878	+0.02(+0.34%)
Jan 04, 2006	6.559	6.586	6.542	6.550	60,691	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices