Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.728	6.746	6.706	6.711	283,774	+0.00(+0.00%)
Jan 28, 2005	6.679	6.715	6.679	6.711	292,509	+0.06(+0.87%)
Jan 27, 2005	6.501	6.715	6.483	6.653	757,255	+0.17(+2.62%)
Jan 26, 2005	6.496	6.501	6.465	6.483	114,898	-0.01(-0.14%)
Jan 25, 2005	6.550	6.568	6.474	6.492	202,920	-0.06(-0.89%)
Jan 24, 2005	6.523	6.554	6.519	6.550	43,002	+0.02(+0.27%)
Jan 21, 2005	6.523	6.532	6.501	6.532	83,766	+0.01(+0.21%)
Jan 20, 2005	6.532	6.545	6.505	6.519	98,324	-0.00(-0.07%)
Jan 19, 2005	6.519	6.536	6.496	6.523	69,879	+0.03(+0.48%)
Jan 18, 2005	6.456	6.501	6.456	6.492	63,160	+0.02(+0.35%)
Jan 14, 2005	6.470	6.483	6.456	6.470	52,857	-0.04(-0.69%)
Jan 13, 2005	6.483	6.563	6.483	6.514	82,198	+0.01(+0.21%)
Jan 12, 2005	6.501	6.510	6.487	6.501	76,375	+0.00(+0.07%)
Jan 11, 2005	6.496	6.501	6.465	6.496	46,810	+0.01(+0.21%)
Jan 10, 2005	6.465	6.501	6.465	6.483	83,990	+0.00(+0.00%)
Jan 07, 2005	6.474	6.483	6.456	6.483	27,548	+0.03(+0.41%)
Jan 06, 2005	6.434	6.456	6.425	6.456	49,946	+0.02(+0.35%)
Jan 05, 2005	6.380	6.438	6.380	6.434	61,368	+0.03(+0.49%)
Jan 04, 2005	6.452	6.474	6.403	6.403	100,788	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices