Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.581	6.666	6.572	6.666	126,769	+0.06(+0.88%)
Jan 29, 2004	6.644	6.657	6.563	6.608	199,784	-0.03(-0.40%)
Jan 28, 2004	6.679	6.711	6.635	6.635	74,359	-0.05(-0.73%)
Jan 27, 2004	6.693	6.693	6.644	6.684	104,819	+0.00(+0.07%)
Jan 26, 2004	6.697	6.720	6.675	6.679	87,573	-0.02(-0.33%)
Jan 23, 2004	6.737	6.755	6.702	6.702	143,343	-0.04(-0.66%)
Jan 22, 2004	6.733	6.746	6.711	6.746	39,195	+0.01(+0.20%)
Jan 21, 2004	6.715	6.733	6.706	6.733	48,378	+0.03(+0.40%)
Jan 20, 2004	6.693	6.715	6.675	6.706	127,665	+0.00(+0.00%)
Jan 16, 2004	6.720	6.728	6.693	6.706	96,084	-0.00(-0.07%)
Jan 15, 2004	6.653	6.715	6.653	6.711	128,784	+0.06(+0.87%)
Jan 14, 2004	6.657	6.670	6.644	6.653	95,188	+0.00(+0.00%)
Jan 13, 2004	6.617	6.661	6.612	6.653	71,223	+0.03(+0.40%)
Jan 12, 2004	6.581	6.626	6.581	6.626	99,220	+0.05(+0.82%)
Jan 09, 2004	6.563	6.581	6.559	6.572	61,816	+0.03(+0.48%)
Jan 08, 2004	6.541	6.554	6.536	6.541	48,826	+0.01(+0.14%)
Jan 07, 2004	6.541	6.550	6.519	6.532	97,204	-0.00(-0.07%)
Jan 06, 2004	6.532	6.554	6.528	6.536	85,781	-0.00(-0.07%)
Jan 05, 2004	6.519	6.541	6.510	6.541	62,264	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices