Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.697 5.701 5.680 5.701 139,153 +0.02(+0.28%)
Jan 30, 2002 5.701 5.701 5.652 5.684 75,902 +0.01(+0.14%)
Jan 29, 2002 5.672 5.701 5.660 5.676 78,878 +0.01(+0.14%)
Jan 28, 2002 5.680 5.680 5.636 5.668 35,470 +0.00(+0.07%)
Jan 25, 2002 5.737 5.737 5.664 5.664 146,347 -0.07(-1.26%)
Jan 24, 2002 5.745 5.757 5.721 5.737 61,267 -0.01(-0.14%)
Jan 23, 2002 5.745 5.745 5.721 5.745 154,036 +0.03(+0.49%)
Jan 22, 2002 5.753 5.765 5.717 5.717 37,206 -0.04(-0.63%)
Jan 21, 2002 5.737 5.753 5.713 5.753 41,175 +0.00(+0.00%)
Jan 18, 2002 5.737 5.753 5.713 5.753 41,175 +0.03(+0.49%)
Jan 17, 2002 5.705 5.725 5.684 5.725 74,661 +0.04(+0.71%)
Jan 16, 2002 5.676 5.709 5.644 5.684 82,599 +0.02(+0.43%)
Jan 15, 2002 5.600 5.660 5.580 5.660 55,810 +0.08(+1.37%)
Jan 14, 2002 5.640 5.640 5.584 5.584 29,021 -0.02(-0.36%)
Jan 11, 2002 5.616 5.628 5.572 5.604 56,306 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.