Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.432	2.441	2.405	2.441	292,241	-0.02(-0.73%)
Jan 28, 2022	2.450	2.459	2.414	2.459	321,758	+0.01(+0.37%)
Jan 27, 2022	2.450	2.472	2.423	2.450	441,198	-0.01(-0.37%)
Jan 26, 2022	2.495	2.495	2.450	2.459	622,200	-0.02(-0.72%)
Jan 25, 2022	2.450	2.486	2.423	2.477	497,264	-0.01(-0.36%)
Jan 24, 2022	2.459	2.486	2.428	2.486	622,426	+0.04(+1.47%)
Jan 21, 2022	2.459	2.468	2.423	2.450	400,038	-0.01(-0.37%)
Jan 20, 2022	2.477	2.490	2.450	2.459	542,722	-0.02(-0.72%)
Jan 19, 2022	2.468	2.486	2.459	2.477	368,281	+0.01(+0.36%)
Jan 18, 2022	2.495	2.495	2.450	2.468	1,278,681	-0.08(-3.17%)
Jan 14, 2022				2.549	0	+0.00(+0.00%)
Jan 13, 2022	2.531	2.558	2.522	2.549	486,022	+0.04(+1.43%)
Jan 12, 2022	2.495	2.513	2.477	2.513	342,167	+0.02(+0.72%)
Jan 11, 2022	2.495	2.513	2.477	2.495	757,901	+0.03(+1.09%)
Jan 10, 2022	2.423	2.477	2.401	2.468	1,114,537	+0.05(+2.23%)
Jan 07, 2022	2.432	2.437	2.401	2.414	480,724	+0.00(+0.00%)
Jan 06, 2022	2.387	2.423	2.378	2.414	889,025	+0.04(+1.89%)
Jan 05, 2022	2.378	2.401	2.360	2.369	671,939	+0.02(+0.76%)
Jan 04, 2022	2.333	2.365	2.324	2.351	1,080,731	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices