Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.474	2.491	2.392	2.474	638,110	+0.01(+0.33%)
Jan 30, 2020	2.458	2.474	2.450	2.466	243,102	+0.02(+0.67%)
Jan 29, 2020	2.483	2.483	2.450	2.450	209,773	-0.03(-1.33%)
Jan 28, 2020	2.474	2.483	2.458	2.483	392,443	+0.02(+1.01%)
Jan 27, 2020	2.425	2.474	2.425	2.458	919,030	+0.01(+0.34%)
Jan 24, 2020	2.491	2.491	2.441	2.450	280,075	-0.06(-2.30%)
Jan 23, 2020	2.474	2.507	2.474	2.507	325,758	-0.01(-0.33%)
Jan 22, 2020	2.483	2.516	2.483	2.516	485,445	+0.03(+1.33%)
Jan 21, 2020	2.474	2.491	2.474	2.483	258,299	+0.00(+0.00%)
Jan 17, 2020	2.466	2.491	2.462	2.483	224,787	+0.01(+0.33%)
Jan 16, 2020	2.466	2.483	2.458	2.474	232,456	+0.00(+0.00%)
Jan 15, 2020	2.491	2.499	2.474	2.474	135,546	-0.01(-0.33%)
Jan 14, 2020	2.507	2.507	2.483	2.483	210,150	-0.02(-0.99%)
Jan 13, 2020	2.516	2.524	2.499	2.507	245,713	-0.02(-0.65%)
Jan 10, 2020	2.540	2.540	2.507	2.524	251,946	-0.03(-1.29%)
Jan 09, 2020	2.549	2.557	2.532	2.557	224,509	+0.01(+0.32%)
Jan 08, 2020	2.557	2.573	2.549	2.549	140,735	-0.02(-0.64%)
Jan 07, 2020	2.540	2.565	2.540	2.565	229,867	+0.01(+0.32%)
Jan 06, 2020	2.524	2.557	2.524	2.557	289,081	+0.02(+0.65%)
Jan 03, 2020	2.532	2.557	2.532	2.540	210,480	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices