Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.887	2.993	2.856	2.955	1,539,657	+0.02(+0.52%)
Jan 30, 2018	2.925	2.940	2.909	2.940	197,079	+0.01(+0.26%)
Jan 29, 2018	2.947	2.947	2.932	2.932	372,086	-0.04(-1.28%)
Jan 26, 2018	2.955	2.970	2.940	2.970	314,049	+0.01(+0.26%)
Jan 25, 2018	2.970	2.970	2.947	2.963	302,433	-0.02(-0.51%)
Jan 24, 2018	2.985	2.985	2.963	2.978	365,072	-0.02(-0.76%)
Jan 23, 2018	2.978	3.001	2.978	3.001	163,156	+0.02(+0.51%)
Jan 22, 2018	2.947	2.985	2.947	2.985	481,358	+0.02(+0.51%)
Jan 19, 2018	2.963	2.970	2.947	2.970	747,108	+0.02(+0.51%)
Jan 18, 2018	2.970	2.978	2.947	2.955	443,119	-0.08(-2.51%)
Jan 17, 2018	3.023	3.031	2.985	3.031	257,103	+0.01(+0.25%)
Jan 16, 2018	3.039	3.039	3.008	3.023	407,442	+0.03(+1.02%)
Jan 12, 2018		2.993	2.993	2.993	0	+0.02(+0.51%)
Jan 11, 2018	2.970	2.985	2.955	2.978	381,910	+0.02(+0.77%)
Jan 10, 2018	2.925	2.978	2.917	2.955	673,910	+0.05(+1.57%)
Jan 09, 2018	2.902	2.932	2.887	2.909	1,126,800	-0.02(-0.78%)
Jan 08, 2018	2.898	2.932	2.894	2.932	702,645	+0.04(+1.31%)
Jan 05, 2018	2.887	2.894	2.871	2.894	464,096	+0.02(+0.79%)
Jan 04, 2018	2.887	2.993	2.856	2.871	2,147,112	+0.06(+2.16%)
Jan 03, 2018	2.795	2.814	2.795	2.811	241,623	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices