Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.958	2.958	2.923	2.937	376,254	-0.04(-1.39%)
Jan 30, 2014	2.937	2.999	2.916	2.978	600,461	+0.00(+0.00%)
Jan 29, 2014	2.978	2.992	2.965	2.978	751,864	-0.01(-0.46%)
Jan 28, 2014	3.006	3.013	2.985	2.992	408,200	-0.03(-0.92%)
Jan 27, 2014	3.034	3.041	2.999	3.020	350,230	-0.01(-0.23%)
Jan 24, 2014	3.082	3.082	3.027	3.027	785,619	-0.08(-2.67%)
Jan 23, 2014	3.117	3.124	3.082	3.110	519,614	+0.02(+0.67%)
Jan 22, 2014	3.103	3.103	3.075	3.089	441,671	+0.01(+0.45%)
Jan 21, 2014	3.082	3.082	3.054	3.075	305,534	+0.00(+0.00%)
Jan 17, 2014	3.089	3.075	3.075	3.075	224,731	+0.03(+0.91%)
Jan 16, 2014	3.103	3.103	3.041	3.048	235,280	-0.06(-1.78%)
Jan 15, 2014	3.110	3.110	3.089	3.103	255,885	-0.01(-0.22%)
Jan 14, 2014	3.103	3.110	3.082	3.110	646,454	+0.01(+0.22%)
Jan 13, 2014	3.103	3.110	3.075	3.103	1,010,131	-0.01(-0.22%)
Jan 10, 2014	3.117	3.124	3.096	3.110	931,260	+0.05(+1.58%)
Jan 09, 2014	3.075	3.075	3.027	3.061	397,939	+0.00(+0.00%)
Jan 08, 2014	3.068	3.075	3.054	3.061	401,821	+0.03(+1.14%)
Jan 07, 2014	3.006	3.027	2.992	3.027	671,296	+0.03(+0.92%)
Jan 06, 2014	3.006	3.020	2.985	2.999	250,901	+0.01(+0.46%)
Jan 03, 2014	2.971	2.985	2.958	2.985	299,813	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices