Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

24.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.308	2.326	2.308	2.323	1,038,551	+0.02(+1.05%)
Jan 30, 2003	2.342	2.348	2.290	2.299	869,180	-0.03(-1.12%)
Jan 29, 2003	2.295	2.346	2.282	2.325	1,760,686	+0.04(+1.55%)
Jan 28, 2003	2.218	2.295	2.218	2.290	1,491,233	+0.12(+5.30%)
Jan 27, 2003	2.212	2.221	2.166	2.174	1,165,964	-0.06(-2.67%)
Jan 24, 2003	2.270	2.270	2.226	2.234	660,546	-0.03(-1.49%)
Jan 23, 2003	2.243	2.275	2.236	2.268	590,103	+0.03(+1.47%)
Jan 22, 2003	2.287	2.287	2.213	2.235	890,736	-0.03(-1.15%)
Jan 21, 2003	2.277	2.291	2.249	2.261	753,315	-0.01(-0.34%)
Jan 17, 2003	2.287	2.291	2.261	2.269	458,840	-0.02(-0.80%)
Jan 16, 2003	2.281	2.301	2.269	2.287	539,677	+0.02(+1.03%)
Jan 15, 2003	2.251	2.266	2.228	2.264	963,873	+0.01(+0.54%)
Jan 14, 2003	2.263	2.278	2.240	2.251	998,517	-0.01(-0.46%)
Jan 13, 2003	2.282	2.282	2.252	2.262	1,024,308	-0.02(-0.87%)
Jan 10, 2003	2.308	2.308	2.274	2.282	944,627	-0.03(-1.13%)
Jan 09, 2003	2.304	2.335	2.293	2.308	700,964	+0.00(+0.19%)
Jan 08, 2003	2.296	2.316	2.275	2.303	976,961	+0.01(+0.38%)
Jan 07, 2003	2.360	2.363	2.275	2.295	748,695	-0.06(-2.68%)
Jan 06, 2003	2.303	2.363	2.303	2.358	1,371,133	+0.07(+2.95%)
Jan 03, 2003	2.284	2.304	2.252	2.290	554,304	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices