Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.930 +0.090 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.200	7.278	7.060	7.090	191,236	-0.10(-1.39%)
Jan 30, 2024	7.030	7.210	7.030	7.190	214,370	+0.07(+0.98%)
Jan 29, 2024	7.200	7.276	7.040	7.120	241,661	-0.06(-0.84%)
Jan 26, 2024	7.350	7.405	7.165	7.180	245,053	-0.10(-1.37%)
Jan 25, 2024	7.180	7.380	7.180	7.280	341,413	+0.17(+2.39%)
Jan 24, 2024	7.400	7.400	7.100	7.110	403,958	-0.14(-1.93%)
Jan 23, 2024	7.370	7.420	7.119	7.250	327,914	-0.07(-0.96%)
Jan 22, 2024	6.870	7.330	6.869	7.320	607,180	+0.43(+6.24%)
Jan 19, 2024	6.710	6.890	6.590	6.890	387,747	+0.17(+2.53%)
Jan 18, 2024	6.560	6.750	6.490	6.720	288,582	+0.13(+1.97%)
Jan 17, 2024	6.440	6.609	6.395	6.590	372,936	+0.08(+1.23%)
Jan 16, 2024	6.600	6.618	6.400	6.510	631,433	-0.14(-2.11%)
Jan 12, 2024	6.610	6.670	6.592	6.650	149,957	+0.05(+0.76%)
Jan 11, 2024	6.610	6.661	6.560	6.600	183,218	-0.01(-0.15%)
Jan 10, 2024	6.600	6.635	6.480	6.610	167,708	+0.01(+0.15%)
Jan 09, 2024	6.680	6.680	6.550	6.600	207,641	-0.11(-1.64%)
Jan 08, 2024	6.690	6.750	6.612	6.710	223,226	+0.02(+0.30%)
Jan 05, 2024	6.670	6.747	6.540	6.690	231,561	+0.04(+0.60%)
Jan 04, 2024	6.850	6.850	6.600	6.650	296,543	-0.22(-3.20%)
Jan 03, 2024	7.040	7.040	6.840	6.870	206,675	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices