Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

502.60 +8.54 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	271.83	273.44	262.59	263.64	257,370	-9.33(-3.42%)
Jan 28, 2021	282.31	286.21	272.88	272.97	432,019	-7.80(-2.78%)
Jan 27, 2021	274.91	281.27	271.05	280.77	364,084	+2.63(+0.95%)
Jan 26, 2021	278.59	280.40	275.48	278.14	199,315	+0.23(+0.08%)
Jan 25, 2021	279.64	279.64	274.12	277.91	210,261	-2.63(-0.94%)
Jan 22, 2021	280.01	282.11	276.39	280.54	199,271	-0.33(-0.12%)
Jan 21, 2021	276.89	282.13	275.30	280.88	298,301	+3.73(+1.35%)
Jan 20, 2021	270.78	277.48	268.69	277.14	267,054	+7.46(+2.77%)
Jan 19, 2021	271.68	276.08	269.44	269.68	284,217	+0.34(+0.13%)
Jan 15, 2021	269.59	271.58	266.32	269.33	214,318	-2.94(-1.08%)
Jan 14, 2021	269.25	274.99	267.56	272.27	263,173	+3.37(+1.25%)
Jan 13, 2021	271.60	273.69	268.81	268.90	253,218	-1.78(-0.66%)
Jan 12, 2021	262.81	270.98	258.96	270.68	274,142	+8.56(+3.27%)
Jan 11, 2021	260.19	265.78	260.19	262.12	198,417	-0.02(-0.01%)
Jan 08, 2021	267.96	268.22	259.65	262.14	176,387	-4.05(-1.52%)
Jan 07, 2021	261.16	266.26	260.20	266.19	265,242	+4.45(+1.70%)
Jan 06, 2021	258.31	264.78	258.31	261.74	260,578	+5.01(+1.95%)
Jan 05, 2021	256.95	260.16	255.82	256.72	265,724	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices