Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.265	7.275	7.250	7.260	23,118	+0.02(+0.21%)
Jan 30, 2017	7.255	7.275	7.223	7.245	24,752	-0.03(-0.35%)
Jan 27, 2017	7.235	7.275	7.205	7.270	42,188	+0.06(+0.77%)
Jan 26, 2017	7.210	7.215	7.181	7.215	42,295	+0.01(+0.20%)
Jan 25, 2017	7.200	7.205	7.195	7.200	46,517	+0.02(+0.22%)
Jan 24, 2017	7.169	7.184	7.142	7.184	46,341	+0.03(+0.35%)
Jan 23, 2017	7.149	7.184	7.119	7.159	54,896	+0.03(+0.42%)
Jan 20, 2017	7.114	7.134	7.104	7.129	21,834	+0.04(+0.57%)
Jan 19, 2017	7.124	7.124	7.068	7.089	17,384	-0.05(-0.64%)
Jan 18, 2017	7.089	7.134	7.058	7.134	38,121	+0.04(+0.50%)
Jan 17, 2017	7.099	7.134	7.094	7.099	40,882	-0.03(-0.35%)
Jan 13, 2017		7.124	7.124	7.124	0	+0.03(+0.43%)
Jan 12, 2017	7.058	7.094	7.053	7.094	18,055	+0.01(+0.07%)
Jan 11, 2017	7.083	7.094	7.058	7.089	31,280	+0.01(+0.07%)
Jan 10, 2017	7.083	7.097	7.072	7.083	23,072	+0.02(+0.23%)
Jan 09, 2017	7.032	7.072	7.032	7.067	37,842	+0.02(+0.35%)
Jan 06, 2017	7.007	7.047	7.007	7.043	28,150	+0.04(+0.51%)
Jan 05, 2017	6.957	7.027	6.957	7.007	35,710	+0.04(+0.50%)
Jan 04, 2017	6.962	6.977	6.953	6.972	33,051	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices