Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.420	5.531	5.420	5.531	73,660	+0.12(+2.24%)
Jan 28, 2016	5.387	5.415	5.354	5.410	46,126	+0.07(+1.32%)
Jan 27, 2016	5.363	5.415	5.339	5.340	19,911	-0.06(-1.13%)
Jan 26, 2016	5.335	5.406	5.312	5.401	96,584	+0.10(+1.95%)
Jan 25, 2016	5.382	5.382	5.284	5.298	53,987	-0.10(-1.91%)
Jan 22, 2016	5.359	5.420	5.316	5.401	98,967	+0.15(+2.77%)
Jan 21, 2016	5.199	5.279	5.199	5.255	40,161	+0.04(+0.81%)
Jan 20, 2016	5.232	5.237	5.016	5.213	160,509	-0.13(-2.46%)
Jan 19, 2016	5.420	5.420	5.326	5.345	210,371	-0.03(-0.52%)
Jan 15, 2016	5.415	5.373	5.373	5.373	36,229	-0.16(-2.88%)
Jan 14, 2016	5.476	5.546	5.429	5.532	118,100	+0.07(+1.20%)
Jan 13, 2016	5.631	5.664	5.467	5.467	69,798	-0.13(-2.39%)
Jan 12, 2016	5.640	5.659	5.537	5.600	78,169	-0.01(-0.13%)
Jan 11, 2016	5.659	5.659	5.532	5.607	52,120	-0.00(-0.08%)
Jan 08, 2016	5.715	5.729	5.612	5.612	166,911	-0.06(-1.00%)
Jan 07, 2016	5.794	5.808	5.669	5.669	134,140	-0.19(-3.32%)
Jan 06, 2016	5.850	5.874	5.836	5.863	47,130	-0.07(-1.21%)
Jan 05, 2016	5.958	5.981	5.920	5.935	50,312	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices