Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.746	6.794	6.737	6.737	38,897	-0.04(-0.64%)
Jan 29, 2015	6.842	6.842	6.772	6.781	57,817	-0.02(-0.32%)
Jan 28, 2015	6.937	6.937	6.789	6.802	43,978	-0.08(-1.20%)
Jan 27, 2015	6.876	6.929	6.855	6.885	42,829	-0.04(-0.63%)
Jan 26, 2015	6.916	6.942	6.902	6.929	48,514	+0.03(+0.38%)
Jan 23, 2015	6.946	6.959	6.881	6.902	68,867	-0.05(-0.69%)
Jan 22, 2015	6.855	6.955	6.837	6.950	39,575	+0.10(+1.46%)
Jan 21, 2015	6.798	6.850	6.776	6.850	54,430	+0.05(+0.70%)
Jan 20, 2015	6.759	6.811	6.737	6.802	78,323	+0.07(+0.97%)
Jan 16, 2015	6.624	6.772	6.624	6.737	18,007	+0.10(+1.44%)
Jan 15, 2015	6.694	6.715	6.641	6.641	42,392	-0.02(-0.26%)
Jan 14, 2015	6.641	6.694	6.607	6.659	48,756	-0.04(-0.65%)
Jan 13, 2015	6.715	6.794	6.676	6.702	71,005	-0.01(-0.13%)
Jan 12, 2015	6.759	6.759	6.668	6.711	54,235	-0.05(-0.71%)
Jan 09, 2015	6.811	6.815	6.715	6.759	26,065	-0.03(-0.51%)
Jan 08, 2015	6.750	6.829	6.750	6.794	43,422	+0.07(+0.99%)
Jan 07, 2015	6.684	6.727	6.654	6.727	29,268	+0.10(+1.50%)
Jan 06, 2015	6.667	6.697	6.580	6.628	63,650	-0.03(-0.52%)
Jan 05, 2015	6.736	6.757	6.658	6.662	37,030	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices