Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.188	6.211	6.158	6.173	71,339	-0.00(-0.06%)
Jan 30, 2013	6.177	6.226	6.158	6.177	53,883	+0.01(+0.18%)
Jan 29, 2013	6.161	6.203	6.142	6.165	93,478	+0.01(+0.18%)
Jan 28, 2013	6.112	6.169	6.086	6.154	118,139	+0.06(+0.93%)
Jan 25, 2013	6.135	6.135	6.089	6.097	114,242	-0.01(-0.24%)
Jan 24, 2013	6.124	6.132	6.078	6.112	146,738	+0.00(+0.07%)
Jan 23, 2013	6.093	6.131	6.052	6.108	133,765	+0.04(+0.61%)
Jan 22, 2013	6.067	6.100	6.024	6.070	119,031	+0.01(+0.13%)
Jan 18, 2013	6.021	6.070	6.010	6.063	99,886	+0.06(+1.07%)
Jan 17, 2013	5.976	6.010	5.957	5.998	112,437	+0.05(+0.89%)
Jan 16, 2013	5.904	5.949	5.892	5.945	97,497	+0.02(+0.38%)
Jan 15, 2013	5.892	5.934	5.892	5.923	66,890	-0.01(-0.19%)
Jan 14, 2013	5.915	5.938	5.900	5.934	54,590	+0.02(+0.29%)
Jan 11, 2013	5.908	5.923	5.889	5.917	128,735	+0.02(+0.29%)
Jan 10, 2013	5.900	5.920	5.870	5.900	119,987	+0.04(+0.65%)
Jan 09, 2013	5.873	5.900	5.839	5.862	134,121	+0.01(+0.13%)
Jan 08, 2013	5.854	5.854	5.805	5.854	73,253	+0.02(+0.28%)
Jan 07, 2013	5.847	5.869	5.817	5.838	82,398	-0.05(-0.79%)
Jan 04, 2013	5.850	5.892	5.824	5.884	138,357	+0.05(+0.90%)
Jan 03, 2013	5.798	5.839	5.798	5.832	92,432	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices